Market Cap $2.46T
-0.88%
Volume 24h $97.05B
-61.04%
BTC % 52.8%
0.26%
ETH % 13.07%
-0.23%
Coins
28.913
+5
Exchanges
885
Last update
1 minute ago
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $40.11 | $39.14 | $41.70 | $40.58 | $101,181,145 | $842,361,063 |
| Sep-27 2024 | $40.58 | $38.48 | $42.27 | $39.11 | $203,757,234 | $852,285,549 |
| Sep-26 2024 | $39.11 | $34.91 | $39.65 | $35.54 | $168,632,790 | $821,494,045 |
| Sep-25 2024 | $35.54 | $35.36 | $37.30 | $36.00 | $124,167,721 | $746,437,648 |
| Sep-24 2024 | $35.94 | $33.87 | $36.14 | $34.82 | $116,653,161 | $754,864,258 |
| Sep-23 2024 | $34.80 | $32.64 | $34.93 | $33.43 | $118,572,594 | $730,911,813 |
| Sep-22 2024 | $33.44 | $32.21 | $35.52 | $35.52 | $105,354,782 | $702,361,176 |
| Sep-21 2024 | $35.49 | $33.17 | $36.56 | $34.24 | $117,636,691 | $745,472,249 |
| Sep-20 2024 | $34.24 | $33.34 | $35.39 | $34.24 | $137,137,133 | $719,159,983 |
| Sep-19 2024 | $34.23 | $31.65 | $35.03 | $31.73 | $155,960,452 | $718,977,528 |
| Sep-18 2024 | $31.65 | $28.94 | $31.84 | $30.48 | $127,393,979 | $664,719,802 |
| Sep-17 2024 | $30.49 | $29.80 | $31.67 | $30.18 | $96,262,093 | $640,448,470 |
| Sep-16 2024 | $30.17 | $29.55 | $31.07 | $30.88 | $86,164,389 | $633,601,750 |
| Sep-15 2024 | $30.92 | $30.83 | $33.18 | $33.09 | $85,551,953 | $649,374,555 |
| Sep-14 2024 | $33.08 | $32.53 | $33.54 | $33.14 | $73,876,551 | $694,875,285 |