Market Cap $2.45T
0.28%
Volume 24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
Coins
28.913
+4
Exchanges
885
Last update
1 minute ago
Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $6.772 | $6.759 | $7.015 | $6.986 | $2,196,100 | $93,614,725 |
| Sep-27 2024 | $7.024 | $6.810 | $7.024 | $6.896 | $2,053,235 | $97,097,670 |
| Sep-26 2024 | $6.853 | $6.474 | $6.923 | $6.553 | $2,242,227 | $94,744,073 |
| Sep-25 2024 | $6.564 | $6.381 | $6.598 | $6.515 | $2,219,492 | $90,743,122 |
| Sep-24 2024 | $6.514 | $6.278 | $6.539 | $6.356 | $2,043,995 | $90,053,637 |
| Sep-23 2024 | $6.359 | $5.981 | $6.400 | $5.981 | $2,844,450 | $87,905,227 |
| Sep-22 2024 | $5.981 | $5.904 | $6.115 | $6.115 | $1,735,958 | $82,691,823 |
| Sep-21 2024 | $6.084 | $5.812 | $6.106 | $5.843 | $2,712,908 | $84,111,003 |
| Sep-20 2024 | $5.848 | $5.700 | $5.886 | $5.752 | $1,653,822 | $80,851,358 |
| Sep-19 2024 | $5.741 | $5.478 | $5.937 | $5.478 | $2,760,113 | $79,366,171 |
| Sep-18 2024 | $5.437 | $5.266 | $5.437 | $5.411 | $1,331,624 | $75,171,601 |
| Sep-17 2024 | $5.352 | $5.233 | $5.453 | $5.249 | $1,794,287 | $73,997,958 |
| Sep-16 2024 | $5.240 | $5.218 | $5.415 | $5.415 | $1,468,101 | $72,439,327 |
| Sep-15 2024 | $5.403 | $5.403 | $5.562 | $5.522 | $1,241,852 | $74,691,068 |
| Sep-14 2024 | $5.523 | $5.446 | $5.581 | $5.540 | $1,315,641 | $76,351,295 |