Market Cap $2.22T
-0.53%
Volume 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Coins
28.651
+4
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000190552050867 | - | - |
Aug-29 2024 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000190552050867 | - | - |
Aug-28 2024 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000207028555892 | $0.000000000000207028555892 | $172 | - |
Aug-27 2024 | $0.000000000000207028555892 | $0.000000000000207028555892 | $0.000000000000207028555892 | $0.000000000000207028555892 | - | - |
Aug-26 2024 | $0.000000000000207028555892 | $0.000000000000207028555892 | $0.000000000000207028555892 | $0.000000000000207028555892 | - | - |
Aug-25 2024 | $0.000000000000207028555892 | $0.000000000000207028555892 | $0.000000000000211461877961 | $0.000000000000211461877961 | $157 | - |
Aug-24 2024 | $0.000000000000211461877961 | $0.000000000000211461877961 | $0.000000000000212885036512 | $0.000000000000212885036512 | $1 | - |
Aug-23 2024 | $0.000000000000212885036512 | $0.000000000000207629846637 | $0.000000000000212885036512 | $0.000000000000207629846637 | $3 | - |
Aug-22 2024 | $0.000000000000207629846637 | $0.000000000000207629846637 | $0.000000000000207629846637 | $0.000000000000207629846637 | - | - |
Aug-21 2024 | $0.000000000000207629846637 | $0.000000000000207629846637 | $0.000000000000207629846637 | $0.000000000000207629846637 | - | - |
Aug-20 2024 | $0.000000000000207629846637 | $0.000000000000191874990796 | $0.000000000000207629846637 | $0.000000000000191874990796 | $86 | - |
Aug-19 2024 | $0.000000000000191874990796 | $0.000000000000187760045428 | $0.000000000000191874990796 | $0.000000000000187760045428 | $8 | - |
Aug-18 2024 | $0.000000000000187760045428 | $0.000000000000187760045428 | $0.000000000000187760045428 | $0.000000000000187760045428 | - | - |
Aug-17 2024 | $0.000000000000187760045428 | $0.000000000000187099247044 | $0.000000000000187760045428 | $0.000000000000187099247044 | $1 | - |
Aug-16 2024 | $0.000000000000187099247044 | $0.000000000000187099247044 | $0.000000000000188201166138 | $0.000000000000188201166138 | $0 | - |