Market Cap $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Coins
28.651
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0008211 | $0.00082108 | $0.0008468 | $0.00083687 | $570 | - |
Aug-29 2024 | $0.00083682 | $0.00082705 | $0.00084039 | $0.00083714 | $180 | - |
Aug-28 2024 | $0.00083707 | $0.00080553 | $0.00084206 | $0.00084201 | $573 | - |
Aug-27 2024 | $0.00085986 | $0.00084353 | $0.00089772 | $0.00088624 | $469 | - |
Aug-26 2024 | $0.00088634 | $0.00085115 | $0.00091804 | $0.00086946 | $824 | - |
Aug-25 2024 | $0.00086865 | $0.00079833 | $0.00087121 | $0.00081272 | $499 | - |
Aug-24 2024 | $0.00082781 | $0.00072636 | $0.00082781 | $0.0007625 | $2,049 | - |
Aug-23 2024 | $0.00076078 | $0.00072198 | $0.00076078 | $0.00072204 | $184 | - |
Aug-22 2024 | $0.00072209 | $0.00068816 | $0.00072229 | $0.00070835 | $24 | - |
Aug-21 2024 | $0.00070799 | $0.0006782 | $0.0007191 | $0.00069843 | $198 | - |
Aug-20 2024 | $0.00069722 | $0.00069463 | $0.0007072 | $0.00070049 | $98 | - |
Aug-19 2024 | $0.00070031 | $0.00066765 | $0.00070031 | $0.00069826 | $599 | - |
Aug-18 2024 | $0.00069826 | $0.00065377 | $0.00069826 | $0.00065902 | $167 | - |
Aug-17 2024 | $0.00065897 | $0.00063921 | $0.00066439 | $0.00066439 | $601 | - |
Aug-16 2024 | $0.00066447 | $0.0006446 | $0.00067164 | $0.00064683 | $98 | - |