Market Cap $2.46T
-0.55%
Volume 24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Coins
28.911
+8
Exchanges
885
Last update
2 Minutes ago
Ondo US Dollar Yield (USDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.0407 | $1.0405 | $1.0581 | $1.0561 | $91,804 | $335,257,825 |
| Sep-26 2024 | $1.0575 | $1.0489 | $1.0580 | $1.0489 | $95,607 | $340,657,350 |
| Sep-25 2024 | $1.0491 | $1.0484 | $1.0566 | $1.0566 | $379,146 | $337,932,078 |
| Sep-24 2024 | $1.0568 | $1.0549 | $1.0578 | $1.0549 | $1,008,164 | $340,418,812 |
| Sep-23 2024 | $1.0542 | $1.0542 | $1.0584 | $1.0578 | $1,954,052 | $339,604,972 |
| Sep-22 2024 | $1.0578 | $1.0542 | $1.0585 | $1.0559 | $748,654 | $340,752,240 |
| Sep-21 2024 | $1.0560 | $1.0558 | $1.0575 | $1.0575 | $675,798 | $340,165,752 |
| Sep-20 2024 | $1.0574 | $1.0564 | $1.0577 | $1.0564 | $341,969 | $340,628,297 |
| Sep-19 2024 | $1.0566 | $1.0559 | $1.0566 | $1.0563 | $111,536 | $340,371,413 |
| Sep-18 2024 | $1.0561 | $1.0561 | $1.0578 | $1.0574 | $134,904 | $340,208,215 |
| Sep-17 2024 | $1.0569 | $1.0563 | $1.0571 | $1.0565 | $86,298 | $340,477,444 |
| Sep-16 2024 | $1.0568 | $1.0563 | $1.0575 | $1.0567 | $86,095 | $340,422,176 |
| Sep-15 2024 | $1.0567 | $1.0545 | $1.0571 | $1.0548 | $94,311 | $340,291,531 |
| Sep-14 2024 | $1.0546 | $1.0513 | $1.0552 | $1.0514 | $73,277 | $339,632,694 |
| Sep-13 2024 | $1.0513 | $1.0508 | $1.0558 | $1.0558 | $303,668 | $338,546,195 |