Market Cap $2.41T
-1.16%
Volume 24h $156.37B
20.09%
BTC % 52.31%
-0.09%
ETH % 13.15%
0.91%
Coins
28.947
+19
Exchanges
885
Last update
1 minute ago
OmniFlix Network (FLIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.136344 | $0.135224 | $0.143648 | $0.137764 | $127,690 | $34,189,473 |
| Sep-29 2024 | $0.138488 | $0.136526 | $0.141266 | $0.136526 | $75,544 | $34,727,146 |
| Sep-28 2024 | $0.138424 | $0.13662 | $0.140007 | $0.137917 | $80,592 | $34,711,111 |
| Sep-27 2024 | $0.139127 | $0.137329 | $0.145255 | $0.139249 | $87,833 | $34,887,291 |
| Sep-26 2024 | $0.140199 | $0.134486 | $0.145568 | $0.136413 | $120,922 | $35,156,327 |
| Sep-25 2024 | $0.136343 | $0.127352 | $0.138734 | $0.127352 | $97,871 | $34,189,307 |
| Sep-24 2024 | $0.128038 | $0.126769 | $0.131825 | $0.130125 | $74,299 | $32,106,863 |
| Sep-23 2024 | $0.13112 | $0.12919 | $0.133223 | $0.130903 | $71,618 | $32,879,546 |
| Sep-22 2024 | $0.129334 | $0.127961 | $0.135537 | $0.135537 | $70,884 | $32,431,859 |
| Sep-21 2024 | $0.134225 | $0.130795 | $0.134936 | $0.131705 | $72,441 | $33,658,075 |
| Sep-20 2024 | $0.133832 | $0.129285 | $0.1426 | $0.142086 | $91,849 | $33,559,550 |
| Sep-19 2024 | $0.142086 | $0.140076 | $0.144991 | $0.140076 | $59,984 | $35,629,310 |
| Sep-18 2024 | $0.137416 | $0.136281 | $0.140976 | $0.13702 | $68,990 | $34,458,248 |
| Sep-17 2024 | $0.137615 | $0.137615 | $0.15348 | $0.140243 | $112,686 | $34,508,221 |
| Sep-16 2024 | $0.139261 | $0.127547 | $0.140377 | $0.132392 | $122,626 | $34,921,105 |