Market Cap $2.46T
0.08%
Volume 24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
Coins
28.911
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00004026 | $0.0000372 | $0.00004124 | $0.00003733 | $182,925 | - |
Sep-26 2024 | $0.0000369 | $0.00003476 | $0.00003832 | $0.00003524 | $123,931 | - |
Sep-25 2024 | $0.0000359 | $0.0000359 | $0.00003724 | $0.0000364 | $125,357 | - |
Sep-24 2024 | $0.00003615 | $0.00003453 | $0.00003708 | $0.00003556 | $118,714 | - |
Sep-23 2024 | $0.00003574 | $0.00003519 | $0.00003665 | $0.0000352 | $141,046 | - |
Sep-22 2024 | $0.0000358 | $0.0000346 | $0.0000363 | $0.00003589 | $133,280 | - |
Sep-21 2024 | $0.00003564 | $0.00003364 | $0.00003564 | $0.00003515 | $137,291 | - |
Sep-20 2024 | $0.0000352 | $0.00003499 | $0.00003938 | $0.00003888 | $257,399 | - |
Sep-19 2024 | $0.00003867 | $0.00003391 | $0.00003867 | $0.00003595 | $106,463 | - |
Sep-18 2024 | $0.0000349 | $0.0000333 | $0.00003527 | $0.00003401 | $106,127 | - |
Sep-17 2024 | $0.00003449 | $0.00003247 | $0.0000357 | $0.00003335 | $96,382 | - |
Sep-16 2024 | $0.00003353 | $0.00003305 | $0.00003565 | $0.00003486 | $118,084 | - |
Sep-15 2024 | $0.0000352 | $0.00003436 | $0.00003586 | $0.00003559 | $97,149 | - |
Sep-14 2024 | $0.00003504 | $0.00003493 | $0.00003585 | $0.00003546 | $108,729 | - |
Sep-13 2024 | $0.00003554 | $0.00003531 | $0.00003554 | $0.00003531 | $109,897 | - |