Market Cap $2.45T
-0.24%
Volume 24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Coins
28.913
+4
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-29 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-28 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-27 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-26 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-25 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-24 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-23 2024 | $0.010798 | $0.010794 | $0.010799 | $0.010794 | - | - |
Feb-22 2024 | $0.010795 | $0.010792 | $0.0108 | $0.010798 | - | - |
Feb-21 2024 | $0.0108 | $0.00492138 | $0.010901 | $0.010901 | $783 | - |
Feb-20 2024 | $0.0109 | $0.010895 | $0.0109 | $0.010898 | - | - |
Feb-19 2024 | $0.010901 | $0.010896 | $0.010901 | $0.010898 | $37 | - |
Feb-18 2024 | $0.010901 | $0.010897 | $0.010902 | $0.0109 | - | - |
Feb-17 2024 | $0.010902 | $0.00414986 | $0.010902 | $0.00415154 | $331 | - |
Feb-16 2024 | $0.00415265 | $0.00414985 | $0.00415398 | $0.00415398 | $9 | - |