Market Cap $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Coins
28.911
+11
Exchanges
885
Last update
1 minute ago
ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.020178 | $0.019614 | $0.025314 | $0.02393 | $3,603 | $352,501 |
| Sep-26 2024 | $0.024039 | $0.020857 | $0.024039 | $0.021201 | $1,028 | $419,951 |
| Sep-25 2024 | $0.021201 | $0.020198 | $0.021676 | $0.02043 | $1,175 | $370,369 |
| Sep-24 2024 | $0.020536 | $0.016772 | $0.020536 | $0.017088 | $1,635 | $358,743 |
| Sep-23 2024 | $0.017088 | $0.014353 | $0.017088 | $0.016169 | $2,176 | $298,514 |
| Sep-22 2024 | $0.016244 | $0.015947 | $0.017209 | $0.017158 | $762 | $283,782 |
| Sep-21 2024 | $0.016908 | $0.01558 | $0.018228 | $0.017483 | $2,005 | $295,366 |
| Sep-20 2024 | $0.016772 | $0.01664 | $0.019111 | $0.018413 | $753 | $292,990 |
| Sep-19 2024 | $0.018413 | $0.016562 | $0.018643 | $0.016562 | $54 | $321,659 |
| Sep-18 2024 | $0.016562 | $0.016562 | $0.019278 | $0.018486 | $610 | $289,338 |
| Sep-17 2024 | $0.018486 | $0.01567 | $0.018486 | $0.01567 | $1,523 | $322,947 |
| Sep-16 2024 | $0.01567 | $0.015513 | $0.017613 | $0.017613 | $554 | $273,743 |
| Sep-15 2024 | $0.017613 | $0.015368 | $0.017772 | $0.015422 | $1,372 | $307,682 |
| Sep-14 2024 | $0.015422 | $0.012605 | $0.016935 | $0.016891 | $2,527 | $269,417 |
| Sep-13 2024 | $0.016891 | $0.014991 | $0.016967 | $0.014991 | $948 | $295,081 |