Market Cap $2.28T
-4.58%
Volume 24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Coins
28.954
+13
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.059874 | $0.05937 | $0.064485 | $0.064485 | $127,845 | - |
Sep-29 2024 | $0.064019 | $0.058468 | $0.06546 | $0.060916 | $153,110 | - |
Sep-28 2024 | $0.060858 | $0.060858 | $0.071112 | $0.070018 | $262,203 | - |
Sep-27 2024 | $0.068663 | $0.067188 | $0.073603 | $0.073212 | $254,236 | - |
Sep-26 2024 | $0.070032 | $0.063358 | $0.071143 | $0.069865 | $411,088 | - |
Sep-25 2024 | $0.069973 | $0.066312 | $0.07815 | $0.069265 | $406,534 | - |
Sep-24 2024 | $0.068875 | $0.057581 | $0.068875 | $0.062807 | $193,782 | - |
Sep-23 2024 | $0.063428 | $0.054851 | $0.063428 | $0.054851 | $216,717 | - |
Sep-22 2024 | $0.054019 | $0.054019 | $0.060931 | $0.060931 | $138,261 | - |
Sep-21 2024 | $0.062164 | $0.057448 | $0.064245 | $0.057448 | $89,881 | - |
Sep-20 2024 | $0.057379 | $0.056183 | $0.06145 | $0.060827 | $128,331 | - |
Sep-19 2024 | $0.06127 | $0.05709 | $0.06332 | $0.05709 | $115,544 | - |
Sep-18 2024 | $0.05737 | $0.055293 | $0.065693 | $0.057197 | $195,965 | - |
Sep-17 2024 | $0.057999 | $0.050157 | $0.05858 | $0.051239 | $145,569 | - |
Sep-16 2024 | $0.051256 | $0.050092 | $0.052057 | $0.052057 | $95,200 | - |