Market Cap $2.39T
-3.05%
Volume 24h $163.12B
41.58%
BTC % 52.59%
-0.38%
ETH % 13.08%
0.45%
Coins
28.941
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $1.9289 | $1.8069 | $1.9289 | $1.8712 | $740,534 | $61,913,613 |
Sep-28 2024 | $1.8648 | $1.8532 | $1.9654 | $1.9069 | $568,325 | $59,833,820 |
Sep-27 2024 | $1.8879 | $1.8189 | $1.9455 | $1.8771 | $927,563 | $60,537,407 |
Sep-26 2024 | $1.8891 | $1.6256 | $1.8891 | $1.6489 | $1,244,009 | $60,532,282 |
Sep-25 2024 | $1.6475 | $1.5346 | $1.6475 | $1.6038 | $824,130 | $52,715,384 |
Sep-24 2024 | $1.5661 | $1.5211 | $1.6363 | $1.6363 | $930,798 | $50,070,601 |
Sep-23 2024 | $1.6391 | $1.6079 | $1.6603 | $1.6475 | $747,682 | $52,370,088 |
Sep-22 2024 | $1.6491 | $1.6111 | $1.6974 | $1.6350 | $630,455 | $52,645,589 |
Sep-21 2024 | $1.6346 | $1.5626 | $1.6350 | $1.5728 | $514,703 | $52,132,740 |
Sep-20 2024 | $1.5950 | $1.4818 | $1.6016 | $1.5358 | $739,545 | $50,842,641 |
Sep-19 2024 | $1.5349 | $1.4899 | $1.5709 | $1.4899 | $649,013 | $48,883,293 |
Sep-18 2024 | $1.4911 | $1.4789 | $1.5371 | $1.5292 | $527,860 | $47,435,811 |
Sep-17 2024 | $1.5320 | $1.4828 | $1.7004 | $1.4861 | $802,242 | $48,722,658 |
Sep-16 2024 | $1.4715 | $1.4553 | $1.5153 | $1.5153 | $633,430 | $46,769,545 |
Sep-15 2024 | $1.5539 | $1.5355 | $1.7309 | $1.7309 | $786,817 | $49,271,492 |