Market Cap $2.47T
0.78%
Volume 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Coins
28.906
+13
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.015752 | $0.015006 | $0.016042 | $0.01509 | $3,592 | - |
Sep-25 2024 | $0.01509 | $0.01509 | $0.017242 | $0.017242 | $13,255 | - |
Sep-24 2024 | $0.017314 | $0.015105 | $0.017314 | $0.016915 | $25,708 | - |
Sep-23 2024 | $0.016911 | $0.013961 | $0.017018 | $0.014501 | $29,760 | - |
Sep-22 2024 | $0.014403 | $0.014265 | $0.015773 | $0.014265 | $14,778 | - |
Sep-21 2024 | $0.014264 | $0.014067 | $0.015804 | $0.014067 | $16,365 | - |
Sep-20 2024 | $0.013812 | $0.013811 | $0.014641 | $0.014641 | $12,628 | - |
Sep-19 2024 | $0.014639 | $0.013776 | $0.015207 | $0.013954 | $10,705 | - |
Sep-18 2024 | $0.013984 | $0.013904 | $0.0148 | $0.014406 | $9,904 | - |
Sep-17 2024 | $0.014396 | $0.014292 | $0.015978 | $0.014971 | $31,510 | - |
Sep-16 2024 | $0.014727 | $0.0141 | $0.015055 | $0.015055 | $6,140 | - |
Sep-15 2024 | $0.015056 | $0.014714 | $0.015549 | $0.014813 | $9,779 | - |
Sep-14 2024 | $0.01471 | $0.014402 | $0.015615 | $0.015615 | $6,998 | - |
Sep-13 2024 | $0.015616 | $0.014247 | $0.01562 | $0.014476 | $11,061 | - |
Sep-12 2024 | $0.014611 | $0.014611 | $0.015547 | $0.015255 | $8,871 | - |