Market Cap $2.45T
-1.13%
Volume 24h $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
Coins
28.913
+5
Exchanges
885
Last update
2 Minutes ago
OAX (OAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.14321 | $0.143032 | $0.1512 | $0.149154 | $638,717 | $11,032,145 |
| Sep-27 2024 | $0.149348 | $0.14655 | $0.150531 | $0.14655 | $695,769 | $11,504,954 |
| Sep-26 2024 | $0.146197 | $0.14346 | $0.147896 | $0.145636 | $568,673 | $11,262,216 |
| Sep-25 2024 | $0.145089 | $0.145089 | $0.148979 | $0.147906 | $554,763 | $11,176,926 |
| Sep-24 2024 | $0.148122 | $0.142185 | $0.149839 | $0.144701 | $1,473,898 | $11,410,550 |
| Sep-23 2024 | $0.143653 | $0.140822 | $0.14511 | $0.140822 | $519,972 | $11,066,256 |
| Sep-22 2024 | $0.142534 | $0.139618 | $0.145617 | $0.145617 | $1,208,748 | $10,980,095 |
| Sep-21 2024 | $0.144784 | $0.144179 | $0.147649 | $0.146922 | $562,462 | $11,153,381 |
| Sep-20 2024 | $0.145578 | $0.141676 | $0.147476 | $0.143724 | $895,695 | $11,214,566 |
| Sep-19 2024 | $0.142986 | $0.136486 | $0.143516 | $0.136486 | $990,240 | $11,014,891 |
| Sep-18 2024 | $0.134691 | $0.128169 | $0.134691 | $0.132311 | $694,543 | $10,375,896 |
| Sep-17 2024 | $0.131963 | $0.127649 | $0.135489 | $0.12874 | $1,414,853 | $10,165,762 |
| Sep-16 2024 | $0.127735 | $0.127332 | $0.131894 | $0.131076 | $864,148 | $9,840,063 |
| Sep-15 2024 | $0.130962 | $0.130962 | $0.140358 | $0.138675 | $757,584 | $10,088,644 |
| Sep-14 2024 | $0.138488 | $0.138124 | $0.14041 | $0.140256 | $752,588 | $10,668,391 |