Market Cap $2.47T
1.52%
Volume 24h $156.42B
-11.21%
BTC % 52.65%
-0.39%
ETH % 13.12%
0.61%
Coins
28.908
+15
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000108 | $0.0000000107 | $0.0000000109 | $0.0000000107 | $1,494 | - |
Sep-25 2024 | $0.0000000107 | $0.0000000107 | $0.000000011 | $0.000000011 | $453 | - |
Sep-24 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $1,221 | - |
Sep-23 2024 | $0.0000000113 | $0.0000000113 | $0.0000000119 | $0.0000000119 | $2,395 | - |
Sep-22 2024 | $0.0000000141 | $0.0000000134 | $0.0000000141 | $0.0000000134 | $3,461 | - |
Sep-21 2024 | $0.0000000134 | $0.0000000133 | $0.0000000136 | $0.0000000135 | $1,515 | - |
Sep-20 2024 | $0.0000000133 | $0.000000012 | $0.0000000133 | $0.000000012 | $5,193 | - |
Sep-19 2024 | $0.000000012 | $0.0000000113 | $0.000000012 | $0.0000000113 | $1,324 | - |
Sep-18 2024 | $0.0000000113 | $0.0000000105 | $0.0000000113 | $0.0000000105 | $3,327 | - |
Sep-17 2024 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.0000000101 | $2,627 | - |
Sep-16 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $1,538 | - |
Sep-15 2024 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | $3,140 | - |
Sep-14 2024 | $0.0000000101 | $0.0000000096335143754897 | $0.0000000102 | $0.0000000096335143754897 | $1,900 | - |
Sep-13 2024 | $0.0000000096335143754897 | $0.0000000095479397751505 | $0.0000000096335143754897 | $0.0000000095479397751505 | $817 | - |
Sep-12 2024 | $0.0000000095479397751505 | $0.0000000095479397751505 | $0.000000009721982178115801 | $0.0000000097138716462571 | $2,345 | - |