Market Cap $2.41T
-1.68%
Volume 24h $141.30B
31.89%
BTC % 52.26%
-1.33%
ETH % 13.09%
0.68%
Coins
28.935
+22
Exchanges
885
Last update
2 Minutes ago
NuriTopia (NBLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00501642 | $0.0050127 | $0.00503713 | $0.00501651 | $47,667 | $5,422,061 |
| Sep-28 2024 | $0.0050102 | $0.00498899 | $0.00502785 | $0.00501964 | $57,705 | $5,415,334 |
| Sep-27 2024 | $0.00499316 | $0.00494137 | $0.00503742 | $0.00502138 | $49,236 | $5,396,910 |
| Sep-26 2024 | $0.00506345 | $0.00499115 | $0.00509399 | $0.00507972 | $56,762 | $5,472,894 |
| Sep-25 2024 | $0.00506267 | $0.00501075 | $0.0050819 | $0.00503708 | $52,604 | $5,472,049 |
| Sep-24 2024 | $0.00504731 | $0.00498658 | $0.00506837 | $0.00500428 | $59,484 | $5,455,439 |
| Sep-23 2024 | $0.0049847 | $0.0049847 | $0.00506273 | $0.0050456 | $54,344 | $4,698,780 |
| Sep-22 2024 | $0.00504009 | $0.00499614 | $0.00506274 | $0.00504257 | $59,567 | $4,750,994 |
| Sep-21 2024 | $0.00508119 | $0.00440057 | $0.00510026 | $0.00510026 | $60,334 | $4,789,733 |
| Sep-20 2024 | $0.00462074 | $0.00268359 | $0.00505767 | $0.00269959 | $121,694 | $4,355,697 |
| Sep-19 2024 | $0.00266649 | $0.00220384 | $0.00266649 | $0.00225965 | $56,434 | $2,513,548 |
| Sep-18 2024 | $0.00225723 | $0.00220968 | $0.00262886 | $0.00262503 | $54,214 | $2,127,762 |
| Sep-17 2024 | $0.00263659 | $0.00257922 | $0.00302143 | $0.00295574 | $52,383 | $2,485,357 |
| Sep-16 2024 | $0.00301522 | $0.00297848 | $0.00309985 | $0.00309697 | $55,324 | $2,842,274 |
| Sep-15 2024 | $0.00301741 | $0.00247336 | $0.00305356 | $0.00250831 | $60,353 | $2,844,333 |