Market Cap $2.41T
-0.81%
Volume 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Coins
28.945
+23
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.000000000085544151248952 | $0.000000000085526193265696 | $0.000000000085544151248952 | $0.000000000085526193265696 | $0 | - |
Sep-29 2024 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | - | - |
Sep-28 2024 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | - | - |
Sep-27 2024 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | - | - |
Sep-26 2024 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085547326150144 | $0.000000000085547326150144 | $0 | - |
Sep-25 2024 | $0.000000000085547326150144 | $0.000000000085547326150144 | $0.000000000085547326150144 | $0.000000000085547326150144 | - | - |
Sep-24 2024 | $0.000000000085547326150144 | $0.000000000085547326150144 | $0.000000000085861673916735 | $0.000000000085861673916735 | $12 | - |
Sep-23 2024 | $0.000000000085861673916735 | $0.000000000085808845170742 | $0.000000000085861673916735 | $0.000000000085808845170742 | $0 | - |
Sep-22 2024 | $0.000000000085808845170742 | $0.000000000085808845170742 | $0.000000000085808845170742 | $0.000000000085808845170742 | - | - |
Sep-21 2024 | $0.000000000085808845170742 | $0.000000000085808845170742 | $0.000000000085875196584905 | $0.000000000085875196584905 | $0 | - |
Sep-20 2024 | $0.000000000085875196584905 | $0.000000000085875196584905 | $0.000000000085875196584905 | $0.000000000085875196584905 | - | - |
Sep-19 2024 | $0.000000000085875196584905 | $0.00000000008581946760934 | $0.000000000085875196584905 | $0.00000000008581946760934 | $0 | - |
Sep-18 2024 | $0.00000000008581946760934 | $0.00000000008581946760934 | $0.00000000008583783339478 | $0.00000000008583783339478 | $0 | - |
Sep-17 2024 | $0.00000000008583783339478 | $0.00000000008583783339478 | $0.00000000008583783339478 | $0.00000000008583783339478 | - | - |
Sep-16 2024 | $0.00000000008583783339478 | $0.000000000085781292329698 | $0.00000000008583783339478 | $0.000000000085781292329698 | $0 | - |