Market Cap $2.42T
-1.35%
Volume 24h $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
Coins
28.936
+23
Exchanges
885
Last update
2 Seconds ago
Nsure.Network (NSURE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00248057 | $0.00245038 | $0.0024903 | $0.00245038 | $127,886 | $14,062 |
| Sep-28 2024 | $0.00245029 | $0.00245029 | $0.00248127 | $0.0024605 | $134,398 | $13,891 |
| Sep-27 2024 | $0.00246098 | $0.00245028 | $0.00246127 | $0.00245079 | $143,326 | $13,951 |
| Sep-26 2024 | $0.00246063 | $0.00244936 | $0.00246079 | $0.00244957 | $131,287 | $13,949 |
| Sep-25 2024 | $0.00245032 | $0.00244961 | $0.00254 | $0.00251981 | $133,771 | $13,891 |
| Sep-24 2024 | $0.00252011 | $0.00238952 | $0.00259032 | $0.00252049 | $140,144 | $14,286 |
| Sep-23 2024 | $0.00244986 | $0.00237024 | $0.00252988 | $0.00243052 | $131,565 | $13,888 |
| Sep-22 2024 | $0.00250059 | $0.00239103 | $0.00253061 | $0.00247128 | $141,118 | $14,176 |
| Sep-21 2024 | $0.0025005 | $0.00237403 | $0.00253114 | $0.00253049 | $151,447 | $14,175 |
| Sep-20 2024 | $0.00251145 | $0.0023205 | $0.00252906 | $0.0023205 | $101,378 | $14,237 |
| Sep-19 2024 | $0.00233041 | $0.00229999 | $0.00233449 | $0.00231046 | $134,263 | $13,211 |
| Sep-18 2024 | $0.00231022 | $0.00230005 | $0.00231232 | $0.00230066 | $110,650 | $13,097 |
| Sep-17 2024 | $0.00230078 | $0.00223997 | $0.00240968 | $0.00240968 | $82,157 | $13,043 |
| Sep-16 2024 | $0.00238954 | $0.00224977 | $0.00242072 | $0.00237002 | $145,385 | $13,546 |
| Sep-15 2024 | $0.0023104 | $0.00222086 | $0.00246055 | $0.00233066 | $136,791 | $13,098 |