Market Cap $2.45T
-0.56%
Volume 24h $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
Coins
28.913
+4
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.091046 | $0.090817 | $0.091046 | $0.090817 | $13 | $7,721,085 |
Sep-27 2024 | $0.090817 | $0.089731 | $0.090817 | $0.089731 | $167 | $7,701,667 |
Sep-26 2024 | $0.089731 | $0.089731 | $0.089731 | $0.089731 | - | $7,609,597 |
Sep-25 2024 | $0.089731 | $0.089323 | $0.089731 | $0.089323 | $13 | $7,609,597 |
Sep-24 2024 | $0.089323 | $0.089323 | $0.091434 | $0.091434 | $1,389 | $7,574,991 |
Sep-23 2024 | $0.091434 | $0.088833 | $0.091434 | $0.088833 | $403 | $7,753,995 |
Sep-22 2024 | $0.088833 | $0.088833 | $0.088833 | $0.088833 | - | $7,533,404 |
Sep-21 2024 | $0.088833 | $0.087715 | $0.088833 | $0.087715 | $190 | $7,533,404 |
Sep-20 2024 | $0.087715 | $0.085296 | $0.087715 | $0.085296 | $302 | $7,438,593 |
Sep-19 2024 | $0.085296 | $0.081393 | $0.085296 | $0.081393 | $477 | $7,233,481 |
Sep-18 2024 | $0.081393 | $0.076356 | $0.081393 | $0.079072 | $17,695 | $6,902,505 |
Sep-17 2024 | $0.079072 | $0.07594 | $0.079072 | $0.07594 | $254 | $6,705,624 |
Sep-16 2024 | $0.07594 | $0.07594 | $0.077922 | $0.077922 | $212 | $6,440,058 |
Sep-15 2024 | $0.077922 | $0.077922 | $0.080355 | $0.080355 | $272 | $6,608,110 |
Sep-14 2024 | $0.080355 | $0.078063 | $0.080355 | $0.078063 | $77 | $6,814,477 |