Market Cap $2.41T
-2.01%
Volume 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Coins
28.940
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00014444 | $0.00014444 | $0.00014444 | $0.00014444 | - | - |
Sep-28 2024 | $0.00014444 | $0.00014444 | $0.00014574 | $0.00014574 | $94 | - |
Sep-27 2024 | $0.00014574 | $0.0001424 | $0.00014726 | $0.00014341 | $943 | - |
Sep-26 2024 | $0.00014341 | $0.00013449 | $0.00014598 | $0.00013449 | $1,023 | - |
Sep-25 2024 | $0.00013449 | $0.00013449 | $0.00013449 | $0.00013449 | - | - |
Sep-24 2024 | $0.00013449 | $0.00013449 | $0.00013449 | $0.00013449 | - | - |
Sep-23 2024 | $0.00013449 | $0.00013218 | $0.00013449 | $0.00013218 | $3 | - |
Sep-22 2024 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
Sep-21 2024 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
Sep-20 2024 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
Sep-19 2024 | $0.00013218 | $0.0001217 | $0.00013218 | $0.0001217 | $7 | - |
Sep-18 2024 | $0.0001217 | $0.0001217 | $0.0001217 | $0.0001217 | - | - |
Sep-17 2024 | $0.0001217 | $0.0001217 | $0.00012819 | $0.00012819 | $1 | - |
Sep-16 2024 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | - |
Sep-15 2024 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | - |