Market Cap $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Coins
28.911
+11
Exchanges
885
Last update
9 Seconds ago
Nodle (NODL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00231926 | $0.00206219 | $0.00235311 | $0.00229046 | $32,354 | $8,826,877 |
| Sep-26 2024 | $0.00225199 | $0.00200038 | $0.00225199 | $0.00205254 | $33,473 | $8,570,731 |
| Sep-25 2024 | $0.0020529 | $0.00194729 | $0.00235913 | $0.0019499 | $297,418 | $7,809,979 |
| Sep-24 2024 | $0.00195018 | $0.00195018 | $0.00207025 | $0.00203437 | $717,131 | $7,416,478 |
| Sep-23 2024 | $0.00205878 | $0.00203231 | $0.00209735 | $0.00205586 | $715,905 | $7,827,315 |
| Sep-22 2024 | $0.00209446 | $0.00185098 | $0.00226897 | $0.00201648 | $724,632 | $7,961,722 |
| Sep-21 2024 | $0.00203703 | $0.00198446 | $0.00212652 | $0.00212652 | $718,821 | $7,741,456 |
| Sep-20 2024 | $0.00214067 | $0.00190712 | $0.00232098 | $0.00207999 | $749,903 | $8,133,451 |
| Sep-19 2024 | $0.00205609 | $0.00190894 | $0.00207258 | $0.00194299 | $680,358 | $7,809,440 |
| Sep-18 2024 | $0.00194346 | $0.00189815 | $0.00200525 | $0.00200525 | $677,039 | $7,379,693 |
| Sep-17 2024 | $0.00202858 | $0.00202768 | $0.00214642 | $0.00206998 | $668,923 | $7,701,306 |
| Sep-16 2024 | $0.00207473 | $0.00189104 | $0.00211292 | $0.00196188 | $676,491 | $7,878,218 |
| Sep-15 2024 | $0.00198763 | $0.0018699 | $0.00205714 | $0.00193644 | $681,732 | $7,545,650 |
| Sep-14 2024 | $0.00194948 | $0.00193906 | $0.00208133 | $0.00208133 | $673,050 | $7,391,422 |
| Sep-13 2024 | $0.00209006 | $0.00200031 | $0.00215078 | $0.00214382 | $676,303 | $7,922,874 |