Market Cap $2.46T
-0.24%
Volume 24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Coins
28.915
+5
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00002009 | $0.00002009 | $0.00002033 | $0.0000203 | $84 | - |
Sep-27 2024 | $0.00002036 | $0.00002035 | $0.00002074 | $0.00002069 | $113 | - |
Sep-26 2024 | $0.00002069 | $0.0000205 | $0.00002069 | $0.00002055 | $284 | - |
Sep-25 2024 | $0.00002055 | $0.00002055 | $0.00002088 | $0.00002082 | $119 | - |
Sep-24 2024 | $0.00002082 | $0.00002078 | $0.00002108 | $0.00002093 | $106 | - |
Sep-23 2024 | $0.00002093 | $0.00002088 | $0.00002154 | $0.00002154 | $173 | - |
Sep-22 2024 | $0.00002154 | $0.00002154 | $0.00002295 | $0.00002295 | $356 | - |
Sep-21 2024 | $0.00002295 | $0.00002292 | $0.00002296 | $0.00002292 | $8 | - |
Sep-20 2024 | $0.00002292 | $0.00002171 | $0.00002292 | $0.00002171 | $797 | - |
Sep-19 2024 | $0.00002171 | $0.00002171 | $0.00002198 | $0.00002198 | $56 | - |
Sep-18 2024 | $0.00002198 | $0.00002168 | $0.00002199 | $0.00002196 | $278 | - |
Sep-17 2024 | $0.00002214 | $0.00002198 | $0.00002219 | $0.000022 | $94 | - |
Sep-16 2024 | $0.00002195 | $0.00002169 | $0.00002195 | $0.00002169 | $99 | - |
Sep-15 2024 | $0.00002169 | $0.00002158 | $0.00002192 | $0.00002192 | $103 | - |
Sep-14 2024 | $0.00002192 | $0.00002191 | $0.00002277 | $0.00002277 | $186 | - |