Market Cap $2.46T
-0.44%
Volume 24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Coins
28.913
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.048813 | $0.048813 | $0.048813 | $0.048813 | - | - |
Sep-27 2024 | $0.048813 | $0.048235 | $0.048813 | $0.048235 | $23 | - |
Sep-26 2024 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Sep-25 2024 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Sep-24 2024 | $0.048235 | $0.045619 | $0.048235 | $0.045619 | $21 | - |
Sep-23 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
Sep-22 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
Sep-21 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
Sep-20 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
Sep-19 2024 | $0.045619 | $0.04356 | $0.045619 | $0.04356 | $88 | - |
Sep-18 2024 | $0.04356 | $0.04356 | $0.044359 | $0.044359 | $1 | - |
Sep-17 2024 | $0.044359 | $0.044359 | $0.044359 | $0.044359 | - | - |
Sep-16 2024 | $0.044359 | $0.044359 | $0.044359 | $0.044359 | - | - |
Sep-15 2024 | $0.044359 | $0.044359 | $0.044359 | $0.044359 | - | - |
Sep-14 2024 | $0.044359 | $0.044359 | $0.044634 | $0.044634 | $1 | - |