Market Cap $2.22T
-0.37%
Volume 24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Coins
28.651
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00105683 | $0.0010149 | $0.00109289 | $0.00101522 | $348 | - |
Aug-29 2024 | $0.00101533 | $0.00101506 | $0.00112029 | $0.00112025 | - | - |
Aug-28 2024 | $0.00112025 | $0.00111717 | $0.00113241 | $0.00113235 | $616 | - |
Aug-27 2024 | $0.00113226 | $0.00113226 | $0.00123474 | $0.00123398 | $265 | - |
Aug-26 2024 | $0.00123413 | $0.00101073 | $0.00129147 | $0.00101095 | $3,050 | - |
Aug-25 2024 | $0.00101102 | $0.00101088 | $0.0013219 | $0.0013215 | - | - |
Aug-24 2024 | $0.00132145 | $0.00129025 | $0.00135461 | $0.00135461 | $318 | - |
Aug-23 2024 | $0.00135456 | $0.001348 | $0.00137416 | $0.001348 | $895 | - |
Aug-22 2024 | $0.00134809 | $0.00134217 | $0.00136186 | $0.00136162 | $119 | - |
Aug-21 2024 | $0.0013614 | $0.0012781 | $0.00155856 | $0.00155813 | $3,560 | - |
Aug-20 2024 | $0.0015583 | $0.00118313 | $0.00155888 | $0.00118343 | - | - |
Aug-19 2024 | $0.00118339 | $0.00118319 | $0.00135145 | $0.00119177 | $1 | - |
Aug-18 2024 | $0.00119179 | $0.00118201 | $0.00197299 | $0.00118225 | $27 | - |
Aug-17 2024 | $0.00118211 | $0.00118211 | $0.00198818 | $0.00174971 | $3 | - |
Aug-16 2024 | $0.00174988 | $0.00121107 | $0.00175002 | $0.00121131 | - | - |