Market Cap $2.46T
-1.07%
Volume 24h $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
Coins
28.913
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00034908 | $0.00034788 | $0.00035302 | $0.00034943 | $10 | - |
Sep-27 2024 | $0.00034943 | $0.00034871 | $0.00035279 | $0.00034871 | $9 | - |
Sep-26 2024 | $0.00034871 | $0.00033427 | $0.00035356 | $0.00033523 | $27 | - |
Sep-25 2024 | $0.00033523 | $0.00033523 | $0.00036063 | $0.00036063 | $85 | - |
Sep-24 2024 | $0.00036063 | $0.00033422 | $0.00036919 | $0.00033434 | $80 | - |
Sep-23 2024 | $0.00033459 | $0.00033435 | $0.00033819 | $0.000336 | $16 | - |
Sep-22 2024 | $0.00033604 | $0.0003319 | $0.00033604 | $0.00033546 | $10 | - |
Sep-21 2024 | $0.00033539 | $0.00033244 | $0.00033625 | $0.00033246 | $9 | - |
Sep-20 2024 | $0.00033246 | $0.00033246 | $0.00033822 | $0.00033349 | $9 | - |
Sep-19 2024 | $0.0003335 | $0.0003335 | $0.00033908 | $0.00033714 | $14 | - |
Sep-18 2024 | $0.00033713 | $0.00033333 | $0.00033713 | $0.00033578 | $10 | - |
Sep-17 2024 | $0.00033578 | $0.00033401 | $0.0003382 | $0.00033407 | $10 | - |
Sep-16 2024 | $0.00033406 | $0.00033336 | $0.00033691 | $0.00033526 | $20 | - |
Sep-15 2024 | $0.00033688 | $0.00033631 | $0.00033906 | $0.00033876 | $10 | - |
Sep-14 2024 | $0.00033868 | $0.00033868 | $0.00034614 | $0.00034614 | $14 | - |