Market Cap $2.45T
2.28%
Volume 24h $179.56B
27.26%
BTC % 52.84%
0.43%
ETH % 12.99%
-1.54%
Coins
28.896
+12
Exchanges
885
Last update
2 Minutes ago
New BitShares (NBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00007237 | $0.00007225 | $0.0000727 | $0.0000723 | $4,128 | $188,735 |
| Sep-25 2024 | $0.00007232 | $0.00007214 | $0.0000724 | $0.00007214 | $3,858 | $188,602 |
| Sep-24 2024 | $0.00007217 | $0.00007202 | $0.00007238 | $0.00007238 | $4,057 | $188,212 |
| Sep-23 2024 | $0.0000724 | $0.00007219 | $0.00007242 | $0.00007219 | $3,923 | $188,803 |
| Sep-22 2024 | $0.00007223 | $0.00007217 | $0.00007266 | $0.00007266 | $3,991 | $188,363 |
| Sep-21 2024 | $0.00007264 | $0.00007226 | $0.00007269 | $0.00007244 | $4,092 | $189,432 |
| Sep-20 2024 | $0.00007262 | $0.00007229 | $0.00007272 | $0.00007263 | $4,071 | $189,392 |
| Sep-19 2024 | $0.00007236 | $0.00007222 | $0.00007364 | $0.00007349 | $3,946 | $188,699 |
| Sep-18 2024 | $0.00007354 | $0.00007319 | $0.00007354 | $0.0000732 | $3,886 | $191,772 |
| Sep-17 2024 | $0.00007317 | $0.00007254 | $0.00007361 | $0.00007267 | $4,347 | $190,818 |
| Sep-16 2024 | $0.00007264 | $0.0000722 | $0.00007276 | $0.00007256 | $3,949 | $189,431 |
| Sep-15 2024 | $0.00007259 | $0.00006973 | $0.00007303 | $0.00006976 | $4,629 | $189,306 |
| Sep-14 2024 | $0.0000698 | $0.00006661 | $0.00006981 | $0.00006662 | $4,509 | $182,020 |
| Sep-13 2024 | $0.00006886 | $0.00006797 | $0.00006886 | $0.00006797 | $4,057 | $179,580 |
| Sep-12 2024 | $0.00006799 | $0.00006743 | $0.00006974 | $0.00006754 | $4,510 | $177,299 |