Market Cap $2.47T
0.17%
Volume 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Coins
28.922
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
Aug-17 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
Aug-16 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
Aug-15 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
Aug-14 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
Aug-13 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
Aug-12 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
Aug-11 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
Aug-10 2024 | $0.0000091206 | $0.0000091206 | $0.0000097972 | $0.0000097972 | $18 | - |
Aug-09 2024 | $0.0000097972 | $0.0000097972 | $0.0000097972 | $0.0000097972 | - | - |
Aug-08 2024 | $0.0000097972 | $0.0000097972 | $0.0000097972 | $0.0000097972 | - | - |
Aug-07 2024 | $0.0000097972 | $0.0000097972 | $0.0000097972 | $0.0000097972 | - | - |
Aug-06 2024 | $0.0000079917 | $0.0000079917 | $0.00001021 | $0.00001021 | $2 | - |
Aug-05 2024 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
Aug-04 2024 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |