Market Cap $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
3 Minutes ago
Neurai (XNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00098814 | $0.00083414 | $0.00100273 | $0.00084708 | $338,676 | $9,755,889 |
| Sep-25 2024 | $0.00084768 | $0.0008136 | $0.00085834 | $0.00083815 | $283,847 | $8,369,125 |
| Sep-24 2024 | $0.00083868 | $0.00072608 | $0.00083868 | $0.00072608 | $317,712 | $8,280,218 |
| Sep-23 2024 | $0.00072172 | $0.00069056 | $0.00072994 | $0.00069084 | $200,356 | $7,125,552 |
| Sep-22 2024 | $0.00069577 | $0.00066452 | $0.00070114 | $0.0006992 | $197,933 | $6,869,279 |
| Sep-21 2024 | $0.00068772 | $0.00068546 | $0.0007445 | $0.00069363 | $199,537 | $6,789,886 |
| Sep-20 2024 | $0.00069306 | $0.00068332 | $0.00072835 | $0.00069462 | $206,774 | $6,842,595 |
| Sep-19 2024 | $0.00069622 | $0.00067227 | $0.00071819 | $0.00067227 | $188,842 | $6,873,740 |
| Sep-18 2024 | $0.00067553 | $0.00067067 | $0.00069772 | $0.00068953 | $167,646 | $6,669,464 |
| Sep-17 2024 | $0.00069064 | $0.00069064 | $0.00076381 | $0.00071634 | $173,403 | $6,818,693 |
| Sep-16 2024 | $0.00070781 | $0.00070425 | $0.00072937 | $0.00071258 | $179,765 | $6,988,210 |
| Sep-15 2024 | $0.00071717 | $0.00071071 | $0.00079556 | $0.00079527 | $153,292 | $7,080,586 |
| Sep-14 2024 | $0.00079553 | $0.00077341 | $0.00085451 | $0.00078219 | $247,735 | $7,854,252 |
| Sep-13 2024 | $0.00078574 | $0.0006903 | $0.00079534 | $0.0007229 | $216,677 | $7,757,601 |
| Sep-12 2024 | $0.00072254 | $0.00067116 | $0.00073165 | $0.00067116 | $137,436 | $7,133,662 |