Market Cap $2.75T
-0.87%
Volume 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Coins
26.189
+45
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00175764 | $0.00175764 | $0.00194373 | $0.00186956 | $81,087 | - |
Mar-27 2024 | $0.00187224 | $0.00172493 | $0.00202032 | $0.00172751 | $87,972 | - |
Mar-26 2024 | $0.00172761 | $0.00172761 | $0.00176504 | $0.0017487 | $82,714 | - |
Mar-25 2024 | $0.00176763 | $0.00175945 | $0.00182689 | $0.00182664 | $82,491 | - |
Mar-24 2024 | $0.00184171 | $0.00179874 | $0.00201065 | $0.00179874 | $41,555 | - |
Mar-23 2024 | $0.00179843 | $0.00168724 | $0.00201135 | $0.00168724 | $43,392 | - |
Mar-22 2024 | $0.00175035 | $0.00175035 | $0.00185967 | $0.00185931 | $54 | - |
Mar-21 2024 | $0.00185913 | $0.0017867 | $0.00189492 | $0.00183361 | $60,052 | - |
Mar-20 2024 | $0.00184455 | $0.00163122 | $0.00184455 | $0.00171215 | $75,834 | - |
Mar-19 2024 | $0.00169096 | $0.00164489 | $0.00206874 | $0.00195097 | $66,591 | - |
Mar-18 2024 | $0.00195106 | $0.00189723 | $0.00196733 | $0.00196351 | $69,268 | - |
Mar-17 2024 | $0.00197199 | $0.00197199 | $0.00204655 | $0.00204655 | $51,201 | - |
Mar-16 2024 | $0.00202676 | $0.00202676 | $0.00211051 | $0.00211051 | $87,404 | - |
Mar-15 2024 | $0.00211038 | $0.00210973 | $0.00266778 | $0.0022832 | $82,300 | - |
Mar-14 2024 | $0.0023016 | $0.00213083 | $0.00309872 | $0.00236331 | $80,487 | - |