Market Cap $2.39T
-2.81%
Volume 24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Coins
28.941
+26
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.051016 | $0.049923 | $0.05121 | $0.050618 | - | - |
Sep-28 2024 | $0.05063 | $0.050459 | $0.051886 | $0.051554 | - | - |
Sep-27 2024 | $0.051721 | $0.051525 | $0.052557 | $0.052481 | - | - |
Sep-26 2024 | $0.052055 | $0.050128 | $0.052055 | $0.050284 | - | - |
Sep-25 2024 | $0.050201 | $0.04989 | $0.052239 | $0.052239 | - | - |
Sep-24 2024 | $0.051892 | $0.045949 | $0.051892 | $0.048083 | - | - |
Sep-23 2024 | $0.04833 | $0.047654 | $0.048701 | $0.047654 | - | - |
Sep-22 2024 | $0.04679 | $0.04679 | $0.047524 | $0.046874 | - | - |
Sep-21 2024 | $0.046867 | $0.046528 | $0.047284 | $0.047129 | - | - |
Sep-20 2024 | $0.047173 | $0.047044 | $0.047951 | $0.047542 | - | - |
Sep-19 2024 | $0.047643 | $0.046981 | $0.048422 | $0.047057 | - | - |
Sep-18 2024 | $0.045801 | $0.045726 | $0.047931 | $0.047733 | - | - |
Sep-17 2024 | $0.047667 | $0.047099 | $0.048072 | $0.047296 | - | - |
Sep-16 2024 | $0.047289 | $0.043399 | $0.04735 | $0.045218 | - | - |
Sep-15 2024 | $0.045263 | $0.045249 | $0.045629 | $0.045442 | - | - |