Market Cap $2.78T 2.01%
Volume 24h $193.41B -22.54%
BTC % 49.7% -0.16%
ETH % 15.36% 0.45%
Coins 26.158 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00070918 $0.00069234 $0.00071381 $0.00069499 - $3,596
Mar-27 2024 $0.00069395 $0.00068567 $0.00071196 $0.00069869 - $3,519
Mar-26 2024 $0.00070278 $0.00069589 $0.00071155 $0.00069914 - $3,564
Mar-25 2024 $0.00070438 $0.00066604 $0.00070915 $0.0006692 - $3,572
Mar-24 2024 $0.00067363 $0.00064103 $0.00067363 $0.00064346 - $3,416
Mar-23 2024 $0.00064568 $0.00063724 $0.0006562 $0.00063724 - $3,274
Mar-22 2024 $0.00063264 $0.00062805 $0.00066544 $0.00065761 - $3,208
Mar-21 2024 $0.00065483 $0.00064903 $0.00067866 $0.00067822 - $3,321
Mar-20 2024 $0.0006772 $0.00061206 $0.00067973 $0.00062142 - $3,434
Mar-19 2024 $0.00062035 $0.00062035 $0.00067084 $0.00067084 - $3,146
Mar-18 2024 $0.00067831 $0.00066853 $0.00068719 $0.00068212 - $3,440
Mar-17 2024 $0.00068203 $0.00065234 $0.00068481 $0.00065657 - $3,459
Mar-16 2024 $0.00066111 $0.00066007 $0.00069759 $0.00069534 - $3,352
Mar-15 2024 $0.00068802 $0.00067074 $0.00071804 $0.00071804 - $3,489
Mar-14 2024 $0.0007145 $0.00069324 $0.00073573 $0.00073008 - $3,623

Historical and market price analysis of Donu (DONU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3077 days, from day 10-26-2015.