Market Cap $2.47T
1.68%
Volume 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Coins
28.907
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00015764 | $0.00015088 | $0.00016281 | $0.00015091 | $5,616 | - |
Sep-25 2024 | $0.00015091 | $0.00014944 | $0.00015479 | $0.00014944 | $905 | - |
Sep-24 2024 | $0.00014944 | $0.00014504 | $0.0001497 | $0.00014512 | $142 | - |
Sep-23 2024 | $0.00014509 | $0.00014364 | $0.00014672 | $0.00014631 | $1,040 | - |
Sep-22 2024 | $0.00014636 | $0.00014455 | $0.00015345 | $0.00015345 | $13,893 | - |
Sep-21 2024 | $0.00015331 | $0.00015242 | $0.00015564 | $0.00015391 | $6,321 | - |
Sep-20 2024 | $0.00015439 | $0.00014767 | $0.00015877 | $0.00014927 | $5,791 | - |
Sep-19 2024 | $0.00014858 | $0.00013575 | $0.00016925 | $0.00013575 | $294,619 | - |
Sep-18 2024 | $0.00013287 | $0.00012932 | $0.00013309 | $0.00013269 | $4,298 | - |
Sep-17 2024 | $0.00013264 | $0.00013231 | $0.00013398 | $0.00013358 | $3,906 | - |
Sep-16 2024 | $0.0001329 | $0.00013182 | $0.00014127 | $0.00014127 | $6,663 | - |
Sep-15 2024 | $0.0001419 | $0.0001419 | $0.00015312 | $0.00015245 | $19,031 | - |
Sep-14 2024 | $0.00015272 | $0.00015259 | $0.00016019 | $0.00016001 | $26,854 | - |
Sep-13 2024 | $0.00015995 | $0.00015995 | $0.00016517 | $0.00016517 | $26,855 | - |
Sep-12 2024 | $0.0001653 | $0.00016273 | $0.00016867 | $0.00016485 | $23,946 | - |