Market Cap $2.49T
2.59%
Volume 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Coins
28.903
+14
Exchanges
885
Last update
51 Seconds ago
NAVX Token (NAVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.122903 | $0.118134 | $0.125217 | $0.125217 | $3,582,283 | $29,943,024 |
| Sep-25 2024 | $0.124341 | $0.123489 | $0.130817 | $0.126585 | $3,678,081 | $30,293,412 |
| Sep-24 2024 | $0.126529 | $0.106926 | $0.127437 | $0.120106 | $3,429,583 | $25,910,334 |
| Sep-23 2024 | $0.120836 | $0.120167 | $0.131201 | $0.128502 | $3,432,509 | $24,744,598 |
| Sep-22 2024 | $0.129097 | $0.110065 | $0.130493 | $0.116617 | $3,085,034 | $26,436,200 |
| Sep-21 2024 | $0.1197 | $0.104501 | $0.1197 | $0.106241 | $3,286,135 | $24,512,034 |
| Sep-20 2024 | $0.106584 | $0.087634 | $0.108754 | $0.089131 | $3,746,873 | $21,826,148 |
| Sep-19 2024 | $0.089487 | $0.08361 | $0.089487 | $0.08361 | $3,538,430 | $18,325,036 |
| Sep-18 2024 | $0.081359 | $0.074453 | $0.081508 | $0.07469 | $2,994,152 | $16,660,646 |
| Sep-17 2024 | $0.075508 | $0.063951 | $0.075508 | $0.064821 | $2,801,795 | $15,462,464 |
| Sep-16 2024 | $0.063989 | $0.063989 | $0.069446 | $0.066624 | $2,727,402 | $13,103,530 |
| Sep-15 2024 | $0.067363 | $0.064929 | $0.069357 | $0.064929 | $2,166,435 | $13,794,605 |
| Sep-14 2024 | $0.064327 | $0.062416 | $0.06505 | $0.063805 | $2,606,874 | $13,172,764 |
| Sep-13 2024 | $0.063616 | $0.061285 | $0.064097 | $0.064097 | $2,841,214 | $13,027,201 |
| Sep-12 2024 | $0.063807 | $0.057732 | $0.064496 | $0.057732 | $3,075,349 | $13,066,330 |