Market Cap $2.28T
-4.58%
Volume 24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Coins
28.954
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-05 2022 | $0.0000000145 | $0.0000000143 | $0.000000015 | $0.0000000143 | $4 | - |
Apr-04 2022 | $0.0000000145 | $0.0000000143 | $0.0000000145 | $0.0000000144 | $4 | - |
Apr-03 2022 | $0.0000000142 | $0.0000000136 | $0.0000000142 | $0.0000000138 | $2 | - |
Apr-02 2022 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.0000000139 | $2 | - |
Mar-30 2022 | $0.0000000153 | $0.0000000147 | $0.0000000154 | $0.000000015 | $6 | - |
Mar-29 2022 | $0.000000015 | $0.0000000148 | $0.000000015 | $0.000000015 | $6 | - |
Mar-02 2022 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $10 | - |
Mar-01 2022 | $0.0000000132 | $0.0000000109 | $0.0000000135 | $0.0000000109 | $10 | - |
Feb-28 2022 | $0.0000000109 | $0.0000000057 | $0.0000000109 | $0.0000000057 | $19 | - |
Feb-23 2022 | $0.0000000056 | $0.0000000054 | $0.0000000056 | $0.0000000055 | $1 | - |
Feb-22 2022 | $0.0000000055 | $0.0000000051 | $0.0000000055 | $0.0000000051 | $1 | - |
Feb-21 2022 | $0.0000000052 | $0.0000000051 | $0.0000000053 | $0.0000000052 | $1 | - |
Feb-17 2022 | $0.0000000055 | $0.0000000054 | $0.0000000056 | $0.0000000055 | $6 | - |
Feb-16 2022 | $0.0000000055 | $0.0000000049 | $0.0000000056 | $0.0000000049 | $6 | - |
Jan-30 2022 | $0.0000000166 | $0.0000000165 | $0.0000000168 | $0.0000000168 | $123 | - |