Market Cap $2.43T
-1.15%
Volume 24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
Coins
28.930
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
Sep-06 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
Sep-05 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
Sep-04 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
Sep-03 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
Sep-02 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
Sep-01 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
Aug-31 2024 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
Aug-30 2024 | $0.00006057 | $0.00006057 | $0.00006129 | $0.00006129 | $7 | - |
Aug-29 2024 | $0.00006129 | $0.00006129 | $0.00006129 | $0.00006129 | - | - |
Aug-28 2024 | $0.00006129 | $0.00006129 | $0.00006637 | $0.00006637 | $3 | - |
Aug-27 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Aug-26 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Aug-25 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Aug-24 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |