Market Cap $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Coins
28.922
+11
Exchanges
885
Last update
1 minute ago
MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1.1354 | $1.1322 | $1.2123 | $1.1937 | $13,222,385 | $77,113,591 |
| Sep-27 2024 | $1.1964 | $1.1339 | $1.1964 | $1.1406 | $19,727,812 | $81,251,724 |
| Sep-26 2024 | $1.1400 | $1.0873 | $1.1519 | $1.1088 | $15,261,260 | $77,421,269 |
| Sep-25 2024 | $1.1057 | $1.1057 | $1.1547 | $1.1447 | $9,628,267 | $75,094,819 |
| Sep-24 2024 | $1.1455 | $1.0953 | $1.1455 | $1.1218 | $11,844,361 | $77,799,539 |
| Sep-23 2024 | $1.1167 | $1.0901 | $1.1474 | $1.0901 | $12,117,182 | $75,844,341 |
| Sep-22 2024 | $1.1013 | $1.0756 | $1.1423 | $1.1342 | $14,663,921 | $74,793,920 |
| Sep-21 2024 | $1.1296 | $1.0637 | $1.1656 | $1.0826 | $17,778,666 | $76,715,063 |
| Sep-20 2024 | $1.0803 | $1.0553 | $1.1040 | $1.0639 | $11,035,198 | $73,369,261 |
| Sep-19 2024 | $1.0589 | $1.0298 | $1.0724 | $1.0298 | $10,809,257 | $71,917,730 |
| Sep-18 2024 | $0.9956 | $0.938121 | $0.9956 | $0.958495 | $8,942,957 | $67,619,126 |
| Sep-17 2024 | $0.959046 | $0.91978 | $0.974148 | $0.925257 | $7,700,296 | $65,132,012 |
| Sep-16 2024 | $0.922538 | $0.91651 | $0.963695 | $0.959639 | $9,042,922 | $62,652,689 |
| Sep-15 2024 | $0.958377 | $0.958377 | $1.0247 | $1.0022 | $7,273,178 | $65,086,596 |
| Sep-14 2024 | $1.0046 | $1.0008 | $1.0338 | $1.0338 | $7,189,374 | $68,231,052 |