Market Cap $2.22T
-0.06%
Volume 24h $120.93B
-11.89%
BTC % 52.49%
-0.01%
ETH % 13.66%
0.14%
Coins
28.650
+7
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $48.46 | $46.02 | $48.74 | $46.34 | - | - |
Oct-10 2021 | $46.38 | $46.34 | $48.43 | $48.35 | - | - |
Oct-09 2021 | $48.41 | $47.71 | $48.76 | $48.04 | - | - |
Oct-08 2021 | $48.06 | $47.76 | $49.32 | $48.48 | - | - |
Oct-07 2021 | $48.54 | $46.98 | $50.09 | $48.32 | - | - |
Oct-06 2021 | $48.29 | $45.20 | $48.78 | $47.42 | - | - |
Oct-05 2021 | $47.50 | $45.29 | $47.76 | $45.71 | - | - |
Oct-04 2021 | $45.69 | $44.53 | $46.20 | $46.11 | - | - |
Oct-03 2021 | $46.09 | $45.32 | $47.06 | $45.73 | - | - |
Oct-02 2021 | $45.80 | $43.98 | $46.57 | $44.48 | - | - |
Oct-01 2021 | $44.48 | $40.21 | $44.75 | $40.49 | - | - |
Sep-30 2021 | $40.49 | $38.30 | $40.97 | $38.33 | - | - |
Sep-29 2021 | $38.37 | $37.77 | $39.68 | $37.86 | - | - |
Sep-28 2021 | $37.90 | $37.82 | $40.10 | $39.74 | - | - |
Sep-27 2021 | $39.73 | $39.73 | $42.67 | $41.17 | - | - |