Market Cap $2.47T
1.89%
Volume 24h $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
Coins
28.909
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-24 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-23 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-22 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-21 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-20 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-19 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-18 2024 | $0.000002497 | $0.000002497 | $0.000002497 | $0.000002497 | - | - |
Sep-17 2024 | $0.000002497 | $0.0000024829 | $0.000002521 | $0.000002521 | $10 | - |
Sep-16 2024 | $0.000002521 | $0.000002521 | $0.000002521 | $0.000002521 | - | - |
Sep-15 2024 | $0.0000025512 | $0.0000025512 | $0.0000025512 | $0.0000025512 | - | - |
Sep-14 2024 | $0.0000025512 | $0.0000025512 | $0.0000025512 | $0.0000025512 | - | - |
Sep-13 2024 | $0.0000025512 | $0.0000025512 | $0.0000025512 | $0.0000025512 | - | - |
Sep-12 2024 | $0.0000025512 | $0.0000024943 | $0.0000025512 | $0.0000024943 | $9 | - |
Sep-11 2024 | $0.0000024943 | $0.0000024943 | $0.0000024943 | $0.0000024943 | - | - |