Market Cap $2.48T
2.87%
Volume 24h $176.81B
22.25%
BTC % 52.78%
0.07%
ETH % 13.06%
-0.38%
Coins
28.900
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0002111 | $0.00020007 | $0.00022993 | $0.0002173 | $2,250 | - |
Sep-25 2024 | $0.00021995 | $0.00021995 | $0.00026767 | $0.00024555 | $1,638 | - |
Sep-24 2024 | $0.00024556 | $0.00022328 | $0.00032996 | $0.00027219 | $481,907 | - |
Sep-23 2024 | $0.00027026 | $0.0002655 | $0.00027401 | $0.0002655 | $551,950 | - |
Sep-22 2024 | $0.00026014 | $0.00026014 | $0.00027484 | $0.00027484 | $551,300 | - |
Sep-21 2024 | $0.00027423 | $0.00025021 | $0.00028032 | $0.00025226 | $551,770 | - |
Sep-20 2024 | $0.00025125 | $0.0002256 | $0.00026446 | $0.00023169 | $558,264 | - |
Sep-19 2024 | $0.00024024 | $0.00023108 | $0.00027734 | $0.00024456 | $552,972 | - |
Sep-18 2024 | $0.00023563 | $0.00023563 | $0.00033841 | $0.00026014 | $555,931 | - |
Sep-17 2024 | $0.0002412 | $0.00024118 | $0.00026117 | $0.00024124 | $551,119 | - |
Sep-16 2024 | $0.00023388 | $0.00023388 | $0.00025731 | $0.00025731 | $551,664 | - |
Sep-15 2024 | $0.0002561 | $0.0002561 | $0.00027563 | $0.00027556 | $551,444 | - |
Sep-14 2024 | $0.00028505 | $0.00024735 | $0.00028515 | $0.00024735 | $552,389 | - |
Sep-13 2024 | $0.00028994 | $0.00020087 | $0.00028994 | $0.00020565 | $552,403 | - |
Sep-12 2024 | $0.00020961 | $0.00019047 | $0.00022477 | $0.0001941 | $552,251 | - |