Market Cap $2.23T
0.11%
Volume 24h $135.46B
1.67%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Coins
28.650
+12
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.213157 | $0.195421 | $0.213157 | $0.205404 | $6,758 | - |
Aug-28 2024 | $0.198236 | $0.194643 | $0.209384 | $0.207176 | $2,411 | - |
Aug-27 2024 | $0.205947 | $0.205947 | $0.2372 | $0.223721 | $7,087 | - |
Aug-26 2024 | $0.221967 | $0.221548 | $0.252763 | $0.252763 | $4,471 | - |
Aug-25 2024 | $0.254031 | $0.234743 | $0.256362 | $0.245082 | $1,475 | - |
Aug-24 2024 | $0.247306 | $0.231154 | $0.25198 | $0.242432 | $5,278 | - |
Aug-23 2024 | $0.241949 | $0.225778 | $0.251859 | $0.227046 | $4,466 | - |
Aug-22 2024 | $0.226191 | $0.226191 | $0.2388 | $0.235645 | $2,368 | - |
Aug-21 2024 | $0.237159 | $0.206256 | $0.237159 | $0.206819 | $4,970 | - |
Aug-20 2024 | $0.205801 | $0.202395 | $0.210083 | $0.202395 | $3,437 | - |
Aug-19 2024 | $0.202396 | $0.197383 | $0.219433 | $0.219433 | $4,055 | - |
Aug-18 2024 | $0.223801 | $0.216232 | $0.224939 | $0.224759 | $1,497 | - |
Aug-17 2024 | $0.223962 | $0.208126 | $0.223964 | $0.208716 | $3,168 | - |
Aug-16 2024 | $0.210863 | $0.206376 | $0.228485 | $0.224752 | $1,970 | - |
Aug-15 2024 | $0.224881 | $0.209028 | $0.229494 | $0.216765 | $2,242 | - |