Market Cap $2.45T
0.33%
Volume 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Coins
28.909
+16
Exchanges
885
Last update
1 minute ago
Multichain (MULTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.146395 | $0.120514 | $0.276987 | $0.218857 | $14,062 | $2,128,752 |
| Sep-26 2024 | $0.155984 | $0.141255 | $0.304326 | $0.228055 | $27,426 | $2,268,179 |
| Sep-25 2024 | $0.229032 | $0.133228 | $0.301314 | $0.251837 | $34,560 | $3,330,385 |
| Sep-24 2024 | $0.250465 | $0.113327 | $0.255279 | $0.113327 | $46,095 | $3,642,038 |
| Sep-23 2024 | $0.123612 | $0.107789 | $0.199487 | $0.113655 | $20,413 | $1,797,465 |
| Sep-22 2024 | $0.113538 | $0.11292 | $0.159122 | $0.120101 | $13,993 | $1,650,975 |
| Sep-21 2024 | $0.149351 | $0.145059 | $0.154034 | $0.151958 | $9,135 | $2,171,739 |
| Sep-20 2024 | $0.152574 | $0.115238 | $0.235664 | $0.235242 | $15,623 | $2,218,602 |
| Sep-19 2024 | $0.172285 | $0.113842 | $0.220346 | $0.125669 | $20,760 | $2,505,222 |
| Sep-18 2024 | $0.213226 | $0.111214 | $0.213226 | $0.13533 | $18,361 | $3,100,549 |
| Sep-17 2024 | $0.137034 | $0.113144 | $0.216036 | $0.166155 | $19,988 | $1,992,625 |
| Sep-16 2024 | $0.214281 | $0.116898 | $0.278838 | $0.219764 | $33,667 | $3,115,882 |
| Sep-15 2024 | $0.218835 | $0.127193 | $0.290235 | $0.235007 | $33,019 | $3,182,110 |
| Sep-14 2024 | $0.234019 | $0.21807 | $0.429179 | $0.290952 | $14,762 | $3,402,895 |
| Sep-13 2024 | $0.294473 | $0.294473 | $0.423805 | $0.423805 | $24,308 | $4,281,972 |