Market Cap $2.77T 0.7%
Volume 24h $191.08B -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Coins 26.158 +24
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00019966 $0.00018515 $0.00021994 $0.00021431 $17,285 $262,420
Mar-27 2024 $0.00021846 $0.00019729 $0.00022431 $0.00019729 $3,862 $287,132
Mar-26 2024 $0.00019713 $0.0001962 $0.00022135 $0.00021048 $10,356 $259,090
Mar-25 2024 $0.00021096 $0.00020512 $0.00024862 $0.00021799 $11,195 $277,265
Mar-24 2024 $0.00021801 $0.00020965 $0.00024071 $0.00020965 $3,312 $286,536
Mar-23 2024 $0.00020895 $0.00019615 $0.00023201 $0.00019954 $9,673 $274,632
Mar-22 2024 $0.00019668 $0.00018803 $0.00021451 $0.00019138 $6,367 $258,503
Mar-21 2024 $0.00019294 $0.00019294 $0.00023496 $0.00019347 $2,012 $253,583
Mar-20 2024 $0.00018274 $0.00015161 $0.00018274 $0.00015177 $14,722 $240,179
Mar-19 2024 $0.00015188 $0.00015188 $0.00016754 $0.00016598 $9,696 $199,619
Mar-18 2024 $0.00016641 $0.0001638 $0.00019031 $0.00017899 $10,129 $218,717
Mar-17 2024 $0.0001794 $0.00017825 $0.00020782 $0.00020776 $9,071 $235,789
Mar-16 2024 $0.00020362 $0.00019988 $0.00025494 $0.0002549 $5,857 $267,625
Mar-15 2024 $0.00025491 $0.00021269 $0.00025491 $0.00023364 $3,540 $335,033
Mar-14 2024 $0.00023302 $0.00020397 $0.00028919 $0.00021809 $7,056 $306,263

Historical and market price analysis of Cyclub (CYCLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1267 days, from day 10-09-2020.