Market Cap $2.77T
0.7%
Volume 24h $191.08B
-24.46%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.52%
Coins
26.158
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00019966 | $0.00018515 | $0.00021994 | $0.00021431 | $17,285 | $262,420 |
Mar-27 2024 | $0.00021846 | $0.00019729 | $0.00022431 | $0.00019729 | $3,862 | $287,132 |
Mar-26 2024 | $0.00019713 | $0.0001962 | $0.00022135 | $0.00021048 | $10,356 | $259,090 |
Mar-25 2024 | $0.00021096 | $0.00020512 | $0.00024862 | $0.00021799 | $11,195 | $277,265 |
Mar-24 2024 | $0.00021801 | $0.00020965 | $0.00024071 | $0.00020965 | $3,312 | $286,536 |
Mar-23 2024 | $0.00020895 | $0.00019615 | $0.00023201 | $0.00019954 | $9,673 | $274,632 |
Mar-22 2024 | $0.00019668 | $0.00018803 | $0.00021451 | $0.00019138 | $6,367 | $258,503 |
Mar-21 2024 | $0.00019294 | $0.00019294 | $0.00023496 | $0.00019347 | $2,012 | $253,583 |
Mar-20 2024 | $0.00018274 | $0.00015161 | $0.00018274 | $0.00015177 | $14,722 | $240,179 |
Mar-19 2024 | $0.00015188 | $0.00015188 | $0.00016754 | $0.00016598 | $9,696 | $199,619 |
Mar-18 2024 | $0.00016641 | $0.0001638 | $0.00019031 | $0.00017899 | $10,129 | $218,717 |
Mar-17 2024 | $0.0001794 | $0.00017825 | $0.00020782 | $0.00020776 | $9,071 | $235,789 |
Mar-16 2024 | $0.00020362 | $0.00019988 | $0.00025494 | $0.0002549 | $5,857 | $267,625 |
Mar-15 2024 | $0.00025491 | $0.00021269 | $0.00025491 | $0.00023364 | $3,540 | $335,033 |
Mar-14 2024 | $0.00023302 | $0.00020397 | $0.00028919 | $0.00021809 | $7,056 | $306,263 |