Market Cap $2.21T
-0.33%
Volume 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Coins
28.650
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $5.300 | $5.300 | $5.300 | $5.300 | - | - |
Aug-29 2024 | $5.300 | $5.300 | $5.300 | $5.300 | - | - |
Aug-28 2024 | $5.300 | $5.013 | $5.367 | $5.013 | $1,379 | - |
Aug-27 2024 | $5.013 | $5.013 | $5.610 | $5.527 | $6,898 | - |
Aug-26 2024 | $5.527 | $5.527 | $5.527 | $5.527 | - | - |
Aug-25 2024 | $5.527 | $5.527 | $5.527 | $5.527 | - | - |
Aug-24 2024 | $5.527 | $5.527 | $5.527 | $5.527 | - | - |
Aug-23 2024 | $5.527 | $5.527 | $5.527 | $5.527 | - | - |
Aug-22 2024 | $5.527 | $5.421 | $5.527 | $5.421 | $536 | - |
Aug-21 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
Aug-20 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
Aug-19 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
Aug-18 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
Aug-17 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
Aug-16 2024 | $5.421 | $5.222 | $5.421 | $5.222 | $1,021 | - |