Market Cap $2.41T
-1.38%
Volume 24h $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
Coins
28.944
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00825699 | $0.00777626 | $0.00832928 | $0.00815811 | $57,938 | - |
Sep-29 2024 | $0.00814785 | $0.00785552 | $0.00814785 | $0.00806147 | $59,476 | - |
Sep-28 2024 | $0.00811339 | $0.00763266 | $0.00811339 | $0.00786198 | $55,358 | - |
Sep-27 2024 | $0.00785521 | $0.00777834 | $0.00794026 | $0.00788019 | $55,682 | - |
Sep-26 2024 | $0.00789608 | $0.00752122 | $0.00795593 | $0.007577 | $58,269 | - |
Sep-25 2024 | $0.0075214 | $0.00732266 | $0.00775226 | $0.00775226 | $57,315 | - |
Sep-24 2024 | $0.00777732 | $0.00768334 | $0.00793925 | $0.00793925 | $57,553 | - |
Sep-23 2024 | $0.00795214 | $0.00682214 | $0.00813753 | $0.00682214 | $62,454 | - |
Sep-22 2024 | $0.00686584 | $0.00681883 | $0.00758282 | $0.00756299 | $56,286 | - |
Sep-21 2024 | $0.00745489 | $0.00714892 | $0.00767998 | $0.00767445 | $57,656 | - |
Sep-20 2024 | $0.00764542 | $0.00726264 | $0.00775499 | $0.00733756 | $58,011 | - |
Sep-19 2024 | $0.00734662 | $0.00697727 | $0.00734662 | $0.00697727 | $47,748 | - |
Sep-18 2024 | $0.00695816 | $0.00692234 | $0.00716961 | $0.00716961 | $43,159 | - |
Sep-17 2024 | $0.00718219 | $0.00622572 | $0.00722902 | $0.00641825 | $49,361 | - |
Sep-16 2024 | $0.00642721 | $0.00602361 | $0.00645023 | $0.00645023 | $38,550 | - |