Market Cap $2.45T
-1.18%
Volume 24h $95.91B
-62.82%
BTC % 52.85%
0.34%
ETH % 13.03%
-0.3%
Coins
28.913
+5
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-23 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
Dec-22 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
Dec-21 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
Dec-20 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
Dec-19 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
Dec-18 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
Dec-17 2022 | $0.00203012 | $0.00188886 | $0.00205648 | $0.00197739 | - | - |
Dec-16 2022 | $0.00197739 | $0.00194126 | $0.00237857 | $0.00237857 | $487 | - |
Dec-15 2022 | $0.00237857 | $0.00237857 | $0.00237857 | $0.00237857 | - | - |
Dec-14 2022 | $0.00237857 | $0.00237857 | $0.00237857 | $0.00237857 | - | - |
Dec-13 2022 | $0.00237857 | $0.00236923 | $0.00237857 | $0.00236923 | - | - |
Dec-12 2022 | $0.0023736 | $0.00234574 | $0.00245888 | $0.00244628 | - | - |
Dec-11 2022 | $0.00244628 | $0.00243746 | $0.00250153 | $0.00247373 | $30 | - |
Dec-10 2022 | $0.00247373 | $0.00245718 | $0.00248967 | $0.00245931 | $10 | - |
Dec-09 2022 | $0.00245931 | $0.00244846 | $0.00250667 | $0.00250436 | - | - |