Market Cap $2.46T
-0.47%
Volume 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Coins
28.911
+5
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000008215 | $0.0000008215 | $0.0000008215 | $0.0000008215 | - | - |
Sep-26 2024 | $0.0000008215 | $0.0000007847 | $0.0000008215 | $0.0000007847 | $27 | - |
Sep-25 2024 | $0.0000007847 | $0.0000007847 | $0.0000008066 | $0.0000008066 | $141 | - |
Sep-24 2024 | $0.0000008012 | $0.0000007475 | $0.0000008012 | $0.0000007531 | $249 | - |
Sep-23 2024 | $0.0000007531 | $0.0000007531 | $0.0000007632 | $0.0000007536 | $35 | - |
Sep-22 2024 | $0.0000007536 | $0.0000007536 | $0.000000764 | $0.000000764 | $6 | - |
Sep-21 2024 | $0.000000764 | $0.000000764 | $0.000000764 | $0.000000764 | - | - |
Sep-20 2024 | $0.0000007687 | $0.0000007425 | $0.0000007835 | $0.0000007425 | $124 | - |
Sep-19 2024 | $0.0000007425 | $0.0000006756 | $0.0000007425 | $0.0000006756 | $17 | - |
Sep-18 2024 | $0.0000006756 | $0.0000006756 | $0.000000696 | $0.000000696 | $316 | - |
Sep-17 2024 | $0.000000696 | $0.0000006945 | $0.0000006976 | $0.0000006976 | $74 | - |
Sep-16 2024 | $0.0000006868 | $0.0000006868 | $0.0000006982 | $0.0000006944 | $217 | - |
Sep-15 2024 | $0.0000006944 | $0.0000006944 | $0.0000007263 | $0.0000007263 | $387 | - |
Sep-14 2024 | $0.0000007263 | $0.0000007157 | $0.000000736 | $0.0000007157 | $88 | - |
Sep-13 2024 | $0.0000007157 | $0.0000007157 | $0.0000007157 | $0.0000007157 | - | - |