Market Cap $2.47T
0.31%
Volume 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Coins
28.922
+11
Exchanges
885
Last update
2 Minutes ago
Moonriver (MOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $11.17 | $10.78 | $11.55 | $11.41 | $4,576,186 | $102,005,105 |
| Sep-27 2024 | $11.46 | $10.78 | $11.46 | $10.89 | $5,265,839 | $104,648,615 |
| Sep-26 2024 | $10.88 | $10.31 | $11.05 | $10.46 | $5,031,051 | $99,334,578 |
| Sep-25 2024 | $10.49 | $10.49 | $11.18 | $11.07 | $4,506,736 | $95,761,497 |
| Sep-24 2024 | $10.98 | $10.38 | $10.98 | $10.60 | $4,395,096 | $100,177,564 |
| Sep-23 2024 | $10.57 | $10.04 | $10.76 | $10.04 | $4,819,109 | $96,473,030 |
| Sep-22 2024 | $10.15 | $9.825 | $10.48 | $10.48 | $4,228,054 | $92,576,966 |
| Sep-21 2024 | $10.46 | $10.38 | $10.70 | $10.64 | $2,774,137 | $95,465,884 |
| Sep-20 2024 | $10.65 | $10.02 | $10.71 | $10.16 | $5,376,430 | $97,142,781 |
| Sep-19 2024 | $10.17 | $10.00 | $10.30 | $10.00 | $5,788,422 | $92,759,416 |
| Sep-18 2024 | $9.720 | $9.281 | $9.750 | $9.550 | $6,174,913 | $88,602,746 |
| Sep-17 2024 | $9.525 | $9.080 | $9.578 | $9.185 | $2,891,820 | $86,817,174 |
| Sep-16 2024 | $9.101 | $9.025 | $9.509 | $9.404 | $4,452,823 | $82,946,775 |
| Sep-15 2024 | $9.338 | $9.338 | $9.896 | $9.788 | $3,511,388 | $85,093,169 |
| Sep-14 2024 | $9.714 | $9.505 | $9.811 | $9.793 | $3,489,781 | $88,507,883 |