Market Cap $2.48T
1.8%
Volume 24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Coins
28.908
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-07 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
Dec-06 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
Dec-05 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
Dec-04 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
Dec-03 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
Dec-02 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
Dec-01 2022 | $0.0000003527 | $0.000000348 | $0.000000355 | $0.0000003548 | - | - |
Nov-30 2022 | $0.0000003549 | $0.000000247 | $0.0000003557 | $0.000000247 | $3 | - |
Nov-29 2022 | $0.000000247 | $0.000000247 | $0.000000247 | $0.000000247 | - | - |
Nov-28 2022 | $0.000000247 | $0.000000247 | $0.000000247 | $0.000000247 | - | - |
Nov-27 2022 | $0.000000247 | $0.000000247 | $0.000000247 | $0.000000247 | - | - |
Nov-26 2022 | $0.000000247 | $0.000000247 | $0.000000247 | $0.000000247 | - | - |
Nov-25 2022 | $0.000000247 | $0 | $0.000000247 | $0.000000247 | - | - |
Nov-24 2022 | $0.000000247 | $0.000000247 | $0.000000247 | $0.000000247 | - | - |
Nov-23 2022 | $0.0000002472 | $0.0000002196 | $0.0000002488 | $0.0000002206 | - | - |