Market Cap $2.46T
-0.01%
Volume 24h $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
Coins
28.910
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000008501 | $0.000000246 | $0.0000019008 | $0.000000246 | $402 | - |
Sep-26 2024 | $0.000000246 | $0.0000002458 | $0.000000246 | $0.0000002459 | $5 | - |
Sep-25 2024 | $0.0000002459 | $0.0000002459 | $0.000000246 | $0.000000246 | $5 | - |
Sep-24 2024 | $0.000000246 | $0.0000002459 | $0.000000371 | $0.000000371 | $5 | - |
Sep-23 2024 | $0.000000371 | $0.0000003709 | $0.0000003712 | $0.0000003712 | $3 | - |
Sep-22 2024 | $0.000000371 | $0.000000371 | $0.0000003712 | $0.0000003711 | $3 | - |
Sep-21 2024 | $0.000000371 | $0.000000371 | $0.0000003712 | $0.000000371 | $3 | - |
Sep-20 2024 | $0.000000371 | $0.0000003709 | $0.0000003711 | $0.000000371 | $3 | - |
Sep-19 2024 | $0.000000371 | $0.000000371 | $0.0000003713 | $0.000000371 | $3 | - |
Sep-18 2024 | $0.000000371 | $0.0000003709 | $0.0000003711 | $0.000000371 | $3 | - |
Sep-17 2024 | $0.000000371 | $0.0000003709 | $0.0000003711 | $0.0000003709 | $11 | - |
Sep-16 2024 | $0.000000371 | $0.0000003709 | $0.0000004801 | $0.0000004799 | $11 | - |
Sep-15 2024 | $0.0000004799 | $0.0000004799 | $0.0000004801 | $0.00000048 | $24 | - |
Sep-14 2024 | $0.00000048 | $0.00000048 | $0.0000004804 | $0.0000004804 | $24 | - |
Sep-13 2024 | $0.0000004802 | $0.0000004799 | $0.0000004802 | $0.00000048 | $24 | - |