Market Cap $2.49T
2.59%
Volume 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Coins
28.903
+14
Exchanges
885
Last update
3 Minutes ago
Moonbeam (GLMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.1906 | $0.18334 | $0.194439 | $0.185344 | $4,170,571 | $172,228,554 |
| Sep-25 2024 | $0.184524 | $0.184524 | $0.191063 | $0.1863 | $4,341,853 | $166,678,237 |
| Sep-24 2024 | $0.186784 | $0.178027 | $0.186784 | $0.180529 | $4,420,830 | $168,701,290 |
| Sep-23 2024 | $0.180362 | $0.176263 | $0.182488 | $0.176263 | $4,463,900 | $162,867,813 |
| Sep-22 2024 | $0.177903 | $0.175237 | $0.18596 | $0.18596 | $8,155,037 | $160,629,822 |
| Sep-21 2024 | $0.187152 | $0.175825 | $0.187152 | $0.179725 | $4,064,403 | $168,962,472 |
| Sep-20 2024 | $0.179752 | $0.174571 | $0.183197 | $0.175793 | $4,915,308 | $162,263,364 |
| Sep-19 2024 | $0.174584 | $0.169308 | $0.177399 | $0.169925 | $5,103,452 | $157,580,909 |
| Sep-18 2024 | $0.166804 | $0.15861 | $0.166804 | $0.163341 | $4,870,980 | $150,540,766 |
| Sep-17 2024 | $0.16343 | $0.158153 | $0.166873 | $0.159037 | $3,704,594 | $147,479,708 |
| Sep-16 2024 | $0.159057 | $0.158264 | $0.164127 | $0.164103 | $4,922,687 | $143,521,245 |
| Sep-15 2024 | $0.163074 | $0.163074 | $0.175676 | $0.170928 | $4,019,734 | $147,128,807 |
| Sep-14 2024 | $0.170781 | $0.168666 | $0.175661 | $0.175661 | $3,288,337 | $154,065,114 |
| Sep-13 2024 | $0.174803 | $0.164726 | $0.177441 | $0.169151 | $6,618,898 | $157,676,288 |
| Sep-12 2024 | $0.169617 | $0.160886 | $0.175744 | $0.160886 | $11,282,661 | $152,980,830 |