Market Cap $2.39T
-3.46%
Volume 24h $164.44B
41.1%
BTC % 52.57%
-0.26%
ETH % 13.13%
1.21%
Coins
28.942
+20
Exchanges
885
Last update
49 Seconds ago
rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.118762 | $0.11782 | $0.122466 | $0.1223 | $16,880 | $12,681,075 |
| Sep-28 2024 | $0.121565 | $0.121116 | $0.127985 | $0.12787 | $22,967 | $12,980,321 |
| Sep-27 2024 | $0.13002 | $0.117832 | $0.13002 | $0.11838 | $14,825 | $13,883,081 |
| Sep-26 2024 | $0.118383 | $0.11422 | $0.120143 | $0.114868 | $36,796 | $12,640,542 |
| Sep-25 2024 | $0.115764 | $0.115042 | $0.12491 | $0.123933 | $74,316 | $12,360,944 |
| Sep-24 2024 | $0.120035 | $0.116007 | $0.120035 | $0.117352 | $47,139 | $12,816,984 |
| Sep-23 2024 | $0.121109 | $0.118924 | $0.125723 | $0.118924 | $24,140 | $12,931,642 |
| Sep-22 2024 | $0.119061 | $0.116762 | $0.120654 | $0.116762 | $55,772 | $12,712,908 |
| Sep-21 2024 | $0.116181 | $0.112771 | $0.119743 | $0.114614 | $22,950 | $12,405,450 |
| Sep-20 2024 | $0.115565 | $0.111724 | $0.118428 | $0.117286 | $59,641 | $12,339,655 |
| Sep-19 2024 | $0.118329 | $0.105825 | $0.118329 | $0.105825 | $21,472 | $12,634,809 |
| Sep-18 2024 | $0.104435 | $0.1036 | $0.112391 | $0.105772 | $21,778 | $11,151,213 |
| Sep-17 2024 | $0.105729 | $0.104843 | $0.106052 | $0.104854 | $15,048 | $11,289,453 |
| Sep-16 2024 | $0.104821 | $0.104778 | $0.110045 | $0.110045 | $24,565 | $11,192,429 |
| Sep-15 2024 | $0.105774 | $0.105774 | $0.127778 | $0.127206 | $18,663 | $11,294,165 |